Scroll
SCR · 美元计价
$0.0194
-2.95%
≈ ￥0.12804
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.02022
24H 最低$0.01936
今日开盘$0.01999
24H 成交量$14.22万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STEEM斯蒂姆币
|
$0.04719 | $0.04847 | $0.04641 | $25.84万 | $2,700.78万 | 0.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,411.82万 | $1.68亿 | 1.81% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.51% |
| 694 |
GEVBGEVB
|
$901.94 | $930.49 | $857.67 | $1.32万 | — | 4.27% |
| 636 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 448 |
PENGBPENGB
|
$52.09 | $55.28 | $47.54 | $22.22万 | — | 6.46% |
| 226 |
MRNABMRNAB
|
$227.38 | $235.44 | $218.07 | $64.71万 | — | 2.97% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.41万 | $3,220.82万 | -0.14% |
| 626 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $9.24万 | — | 0.59% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.02万 | $623.77万 | -2.89% |
| 271 |
AVAAVA
|
$0.2859 | $0.3 | $0.2849 | $50.73万 | $1,664.56万 | -4.61% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.39万 | $45.16亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000481 | $0.00000501 | $0.00000466 | $4,473.13万 | $20.28亿 | 0.00% |
| 600 |
SMHBSMHB
|
$509.09 | $529.08 | $509.02 | $10.96万 | — | -1.05% |
| 300 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.10万 | $1.53亿 | -2.98% |
| 681 |
TMFBTMFB
|
$29.75 | $30.08 | $29.22 | $3.00万 | — | -0.30% |
| 218 |
ALGOAlgorand
|
$0.0916 | $0.0953 | $0.0905 | $68.14万 | $8.50亿 | 0.55% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 139 |
PLUMEPlume
|
$0.01403 | $0.01485 | $0.0139 | $119.09万 | $9,858.53万 | -3.24% |
相关站点
共 40 个
BEB _加密货币行情
First Digital _数字货币市值
SNXXB _BTC行情
Bittensor _以太坊ETH价格
应用链 _比特币行情
Celo _BTC行情
比特现金 _比特币行情
Celo _比特币
Solana _以太坊ETH价格
World Liberty _币种排行
Aave _BTC行情
MarsCoin _以太坊ETH价格
Holo _BTC行情
艾达币 _加密货币行情
Vanar Chain _币种排行
TQQQB _以太坊ETH价格
Artificial _币种排行
Hashflow _数字货币市值
瑞波币 _BTC行情
瑞波币 _数字货币市值
Ondo _比特币行情
Avalanche _BTC行情
Uniswap _币种排行
Artificial _比特币行情
Quant _比特币
恒星币 _数字货币市值
United Stables _数字货币市值
Pump.fun _比特币行情
Official Trump _比特币
应用链 _以太坊ETH价格
MarsCoin _加密货币行情
Gram _以太坊ETH价格
Haedal _比特币行情
Midnight _以太坊ETH价格
Bittensor _BTC行情
BFUSD _加密货币行情
Ethena USDe _比特币行情
Celestia _比特币
NBISB _币种排行
KORUB _以太坊ETH价格