Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 14:05:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.59万	$2,723.34万	0.72%
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,705.86万	$1.68亿	-0.50%
464	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.82万	$3,483.30万	-2.10%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.73万	$341.05万	0.67%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
666	PENGBPENGB	$42.07	$43.87	$38.50	$5.73万	—	8.91%
110	MRNABMRNAB	$256.93	$274.12	$225.35	$184.58万	—	7.65%
597	LISTALista DAO	$0.075	$0.0756	$0.0724	$10.55万	$1,709.53万	3.45%
645	NFLXBNFLXB	$63.54	$65.37	$63.38	$7.15万	—	-2.80%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.79万	$588.77万	2.81%
421	AVAAVA	$0.2689	$0.2779	$0.2639	$25.92万	$1,510.95万	-1.32%
106	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.75万	$40.69亿	0.02%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,296.46万	$21.38亿	1.03%
365	SMHBSMHB	$467.45	$476.12	$457.27	$32.08万	—	1.57%
262	METMeteora	$0.2872	$0.2876	$0.2699	$51.43万	$1.33亿	6.17%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.13万	—	0.36%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0928	$109.49万	$8.90亿	1.94%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
173	PLUMEPlume	$0.01351	$0.01409	$0.01339	$92.04万	$2,753.96万	0.00%