LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
STEEM斯蒂姆币
|
$0.04739 | $0.04847 | $0.04641 | $27.75万 | $2,700.78万 | 0.53% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,399.29万 | $1.68亿 | 3.10% |
| 148 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $102.12万 | $3,722.08万 | -2.84% |
| 694 |
GEVBGEVB
|
$915.3 | $930.49 | $857.67 | $1.30万 | — | 5.49% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.22% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 447 |
PENGBPENGB
|
$52.93 | $55.28 | $47.54 | $21.89万 | — | 9.11% |
| 230 |
MRNABMRNAB
|
$227.56 | $235.44 | $218.07 | $62.17万 | — | 3.06% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0731 | $10.08万 | $3,220.82万 | -0.81% |
| 626 |
NFLXBNFLXB
|
$63.01 | $63.45 | $61.98 | $8.81万 | — | 0.70% |
| 470 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.20万 | $623.77万 | -2.89% |
| 282 |
AVAAVA
|
$0.2871 | $0.3023 | $0.2849 | $47.65万 | $1,664.56万 | -3.92% |
| 58 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $514.10万 | $45.16亿 | 0.08% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,472.79万 | $20.28亿 | -0.41% |
| 649 |
SMHBSMHB
|
$520.85 | $529.08 | $509.02 | $7.03万 | — | 1.63% |
| 297 |
METMeteora
|
$0.2672 | $0.2771 | $0.2655 | $44.29万 | $1.53亿 | -3.43% |
| 679 |
TMFBTMFB
|
$29.58 | $30.08 | $29.22 | $2.92万 | — | -1.07% |
| 217 |
ALGOAlgorand
|
$0.0922 | $0.0953 | $0.0905 | $67.91万 | $8.50亿 | 0.55% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 140 |
PLUMEPlume
|
$0.01405 | $0.01485 | $0.01401 | $116.27万 | $9,858.53万 | -3.70% |
相关站点
共 40 个
Midnight _币种排行
USD1 _加密货币行情
Official Trump _BTC行情
Saga _比特币
QQQB _比特币行情
Holo _BTC行情
Caldera _比特币
Uniswap _数字货币市值
Haedal _加密货币行情
MarsCoin _数字货币市值
Celo _加密货币行情
Bubblemaps _数字货币市值
比特现金 _数字货币市值
币安币 _比特币
First Digital _BTC行情
Worldcoin _比特币
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
Saga _币种排行
狗币 _数字货币市值
NFPrompt _加密货币行情
艾达币 _数字货币市值
AMDB _BTC行情
Injective _币种排行
USD1 _数字货币市值
QQQB _币种排行
大零币 _加密货币行情
QQQB _比特币行情
SOXSB _比特币行情
EUR _比特币
KORUB _币种排行
大零币 _以太坊ETH价格
莱特币 _BTC行情
Blur _比特币行情
Pump.fun _币种排行
PAX Gold _比特币
LayerZero _币种排行
比特币
牛来 _以太坊ETH价格
Saga _BTC行情