DELLB
DELLB · 美元计价
$418.03
5.85%
≈ ￥2759
($23.10)
更新于 2026-11-04 08:10:01
24H 最高$423.50
24H 最低$389.97
今日开盘$394.93
24H 成交量$12.65万
流通市值—
24H 涨跌额($23.10)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,700.78万 | 1.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.68亿 | 3.98% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.71% |
| 694 |
GEVBGEVB
|
$923.03 | $930.49 | $857.67 | $1.32万 | — | 6.58% |
| 639 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.87% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 451 |
PENGBPENGB
|
$53.93 | $55.28 | $47.54 | $21.60万 | — | 11.77% |
| 230 |
MRNABMRNAB
|
$228.79 | $235.44 | $218.07 | $62.08万 | — | 3.59% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,220.82万 | 0.95% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.65万 | $623.77万 | -1.29% |
| 287 |
AVAAVA
|
$0.2892 | $0.3023 | $0.2849 | $47.07万 | $1,664.56万 | -3.95% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $529.49万 | $45.16亿 | 0.05% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,427.28万 | $20.28亿 | 2.09% |
| 648 |
SMHBSMHB
|
$523.31 | $529.08 | $509.02 | $6.90万 | — | 2.17% |
| 302 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.22万 | $1.53亿 | -1.81% |
| 679 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.10万 | $8.50亿 | 1.97% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.14万 | $9,858.53万 | -1.58% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SOXSB _币种排行
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _币种排行
Hedera _比特币
Uniswap _比特币
Bittensor _加密货币行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
Blur _币种排行
Ondo _比特币行情
Aave _数字货币市值
瑞波币 _数字货币市值
Gitcoin _币种排行
恒星币 _比特币行情
RWUSD _BTC行情
Pepe _加密货币行情
Blur _加密货币行情
Hyperliquid _BTC行情
Aptos _加密货币行情
莱特币 _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
Midnight _加密货币行情
THORChain _比特币
MarsCoin _加密货币行情
Hashflow _加密货币行情
币安币 _加密货币行情
Pump.fun _加密货币行情
Pepe _币种排行
NBISB _数字货币市值
Gram _数字货币市值
Tether Gold _比特币
Huma Finance _币种排行
Hedera _币种排行
Avalanche _币种排行
Aerodrome _BTC行情
Tether Gold _币种排行