Brevis
BREV · 美元计价
$0.0769
-2.04%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.0796
24H 最低$0.0767
今日开盘$0.0785
24H 成交量$21.19万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
STEEM斯蒂姆币
|
$0.04738 | $0.04847 | $0.04641 | $22.26万 | $2,700.78万 | 0.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $76.65 | $71.13 | $1,434.81万 | $1.68亿 | 2.29% |
| 149 |
PROVESuccinct
|
$0.1868 | $0.1956 | $0.1857 | $105.66万 | $3,722.08万 | -3.71% |
| 694 |
GEVBGEVB
|
$901.77 | $930.49 | $857.67 | $1.37万 | — | 4.19% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | -0.66% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 448 |
PENGBPENGB
|
$52.07 | $55.28 | $47.54 | $22.18万 | — | 6.61% |
| 228 |
MRNABMRNAB
|
$226.27 | $235.44 | $218.07 | $65.31万 | — | 2.52% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.49万 | $3,220.82万 | -0.14% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.45 | $61.98 | $9.51万 | — | 0.53% |
| 458 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.49万 | $623.77万 | -2.27% |
| 266 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2797 | $52.54万 | $1,664.56万 | -4.98% |
| 62 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $507.51万 | $45.16亿 | 0.08% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,614.29万 | $20.28亿 | 0.00% |
| 577 |
SMHBSMHB
|
$509.24 | $529.08 | $505.57 | $12.83万 | — | -1.34% |
| 300 |
METMeteora
|
$0.2685 | $0.2754 | $0.2655 | $45.28万 | $1.53亿 | -2.04% |
| 681 |
TMFBTMFB
|
$29.93 | $30.08 | $29.22 | $3.12万 | — | 0.30% |
| 222 |
ALGOAlgorand
|
$0.0917 | $0.0953 | $0.0905 | $66.91万 | $8.50亿 | 0.77% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 140 |
PLUMEPlume
|
$0.01406 | $0.01485 | $0.0139 | $119.76万 | $9,858.53万 | -3.03% |
相关站点
共 40 个
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Hashflow _比特币行情
波场 _BTC行情
Pepe _数字货币市值
以太坊 _以太坊ETH价格
以太坊 _BTC行情
RWUSD _BTC行情
Holo _以太坊ETH价格
KORUB _币种排行
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Aptos _以太坊ETH价格
以太坊 _BTC行情
Huma Finance _币种排行
牛来 _加密货币行情
瑞波币 _加密货币行情
Aerodrome _比特币行情
1000CAT _以太坊ETH价格
达世币 _比特币行情
First Digital _数字货币市值
大零币 _比特币行情
Morpho _以太坊ETH价格
AMDB _加密货币行情
Aave _数字货币市值
Pump.fun _币种排行
Ethena _数字货币市值
Hedera _BTC行情
Official Trump _以太坊ETH价格
Official Trump _BTC行情
Caldera _BTC行情
United Stables _比特币行情
恒星币 _比特币
波场 _以太坊ETH价格
牛来 _比特币行情