ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 10:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
STEEM斯蒂姆币
|
$0.04734 | $0.04847 | $0.04641 | $21.82万 | $2,700.78万 | 1.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.12 | $76.65 | $71.13 | $1,417.84万 | $1.68亿 | 1.37% |
| 148 |
PROVESuccinct
|
$0.184 | $0.1956 | $0.1838 | $108.95万 | $3,722.08万 | -4.76% |
| 694 |
GEVBGEVB
|
$892.96 | $930.49 | $857.67 | $1.39万 | — | 3.25% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.94万 | $346.64万 | -0.66% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 447 |
PENGBPENGB
|
$51.27 | $55.28 | $47.54 | $22.48万 | — | 4.89% |
| 226 |
MRNABMRNAB
|
$225.37 | $235.44 | $218.07 | $66.06万 | — | 2.39% |
| 593 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.75万 | $3,220.82万 | -0.54% |
| 623 |
NFLXBNFLXB
|
$62.7 | $63.45 | $61.98 | $9.54万 | — | 0.24% |
| 456 |
ZKCBoundless
|
$0.03 | $0.0311 | $0.03 | $21.68万 | $623.77万 | -2.60% |
| 269 |
AVAAVA
|
$0.2774 | $0.2981 | $0.2771 | $51.93万 | $1,664.56万 | -5.32% |
| 62 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $509.91万 | $45.16亿 | 0.08% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000501 | $0.00000466 | $4,581.50万 | $20.28亿 | 0.42% |
| 575 |
SMHBSMHB
|
$507.13 | $529.08 | $505.57 | $12.96万 | — | -1.66% |
| 298 |
METMeteora
|
$0.2657 | $0.2754 | $0.2653 | $45.50万 | $1.53亿 | -3.17% |
| 681 |
TMFBTMFB
|
$29.87 | $30.08 | $29.22 | $3.11万 | — | -0.17% |
| 222 |
ALGOAlgorand
|
$0.0908 | $0.0953 | $0.0905 | $66.79万 | $8.50亿 | -0.55% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 142 |
PLUMEPlume
|
$0.014 | $0.01485 | $0.0139 | $118.85万 | $9,858.53万 | -3.52% |
相关站点
共 40 个
Bittensor _BTC行情
Ethena USDe _以太坊ETH价格
Sui _币种排行
Filecoin _加密货币行情
Injective _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _BTC行情
币安币 _BTC行情
Gitcoin _比特币行情
NFPrompt _BTC行情
USD1 _数字货币市值
Gitcoin _比特币
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _BTC行情
Pepe _币种排行
World Liberty _比特币
Holo _比特币
Arbitrum _加密货币行情
Celo _比特币
Gitcoin _币种排行
First Digital _比特币
POL _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _币种排行
Official Trump _比特币行情
LayerZero _币种排行
Chainlink _以太坊ETH价格
THORChain _BTC行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Morpho _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _币种排行
LayerZero _比特币
应用链 _加密货币行情
Official Trump _比特币